Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 22:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.03. 17:0020.03. 17:00
23.03. 17:0024.03. 17:0025.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.03.2026 14:36:31757 700,00597 890,00587 932,00568 000,00508 006,008 216,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:36:28757 700,00597 890,00587 932,00568 000,00508 006,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:36:27267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:36:27267 220,00257 700,0097 890,0087 932,0068 000,008 210,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:35:47767 220,00757 700,00597 890,00587 932,00568 000,008 210,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:35:44767 220,00757 700,00597 890,00587 932,00568 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:35:43267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:35:43267 220,00257 700,0097 890,0087 932,0068 000,008 201,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:35:02757 700,00597 890,00587 932,00567 991,0068 000,008 201,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:35:02757 700,00597 890,00587 932,00567 991,0068 000,008 201,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:34:58757 700,00597 890,00587 932,00567 991,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:34:58267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:34:58267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:34:58267 220,00257 700,0097 890,0087 932,0068 000,008 205,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:34:18757 700,00597 890,00587 932,00567 995,0068 000,008 205,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:34:15757 700,00597 890,00587 932,00567 995,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:34:14267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:34:14267 220,00257 700,0097 890,0087 932,0068 000,008 182,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:33:34757 700,00597 890,00587 932,00567 972,0068 000,008 182,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:33:34757 700,00597 890,00587 932,00567 972,0068 000,008 182,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:33:30757 700,00597 890,00587 932,00567 972,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:33:30267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:33:30267 220,00257 700,0097 890,0087 932,0068 000,008 187,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:33:04757 700,00597 890,00587 932,00567 977,0068 000,008 187,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:33:04757 700,00597 890,00587 932,00567 977,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:33:03267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:33:03267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:33:03267 220,00257 700,0097 890,0087 932,0068 000,008 203,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:32:30757 700,00597 890,00587 932,00567 993,0068 000,008 203,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:32:30757 700,00597 890,00587 932,00567 993,0068 000,008 203,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:32:00757 700,00597 890,00587 932,00567 993,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:31:59267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:31:59267 220,00257 700,0097 890,0087 932,0068 000,008 167,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:31:17757 700,00597 890,00587 932,00567 957,0068 000,008 167,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:31:13757 700,00597 890,00587 932,00567 957,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:31:13267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:31:13267 220,00257 700,0097 890,0087 932,0068 000,008 165,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:30:34757 700,00597 890,00587 932,00567 955,0068 000,008 165,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:30:31757 700,00597 890,00587 932,00567 955,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:30:29267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:30:29267 220,00257 700,0097 890,0087 932,0068 000,008 161,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:29:03757 700,00597 890,00587 932,00567 951,0068 000,008 161,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:28:59757 700,00597 890,00587 932,00567 951,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:28:59267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:28:59267 220,00257 700,0097 890,0087 932,0068 000,008 153,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:28:17757 700,00597 890,00587 932,00567 943,0068 000,008 153,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:28:17757 700,00597 890,00587 932,00567 943,0068 000,008 153,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:28:14757 700,00597 890,00587 932,00567 943,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:28:14267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:28:14267 220,00257 700,0097 890,0087 932,0068 000,008 171,00508 989,005210 098,005710 100,006310 500,0067